Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for February 2021. The highest quote for this month is 5.8100 (03/02/2021) and the lowest 5.7195 (28/02/2021). The difference between high and low is 1.56.

USD GHS average rate for February 2021 is 5.76748, the change between 01/02/2021 and 28/02/2021 is -1.58 %.

28 February 20211 USD = 5.7195 GHS
26 February 20211 USD = 5.7328 GHS
25 February 20211 USD = 5.7300 GHS
24 February 20211 USD = 5.7300 GHS
23 February 20211 USD = 5.7300 GHS
22 February 20211 USD = 5.7639 GHS
21 February 20211 USD = 5.7495 GHS
19 February 20211 USD = 5.7500 GHS
18 February 20211 USD = 5.7700 GHS
17 February 20211 USD = 5.7700 GHS
16 February 20211 USD = 5.7774 GHS
15 February 20211 USD = 5.7800 GHS
14 February 20211 USD = 5.7690 GHS
12 February 20211 USD = 5.7800 GHS
11 February 20211 USD = 5.7700 GHS
10 February 20211 USD = 5.7800 GHS
09 February 20211 USD = 5.7700 GHS
08 February 20211 USD = 5.7900 GHS
05 February 20211 USD = 5.7800 GHS
04 February 20211 USD = 5.7800 GHS
03 February 20211 USD = 5.8100 GHS
02 February 20211 USD = 5.8100 GHS
01 February 20211 USD = 5.8100 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations