United States dollar ethereum history for November 2023. The highest quote for this month is 2134.69 (10/11/2023) and the lowest 2068.13 (10/11/2023). The difference between high and low is 3.12.
USD ETH average rate for November 2023 is 2008.296, the change between 01/11/2023 and 30/11/2023 is -11.12 %.
01 November 2023 | 1 USD = 1847.09 ETH |
06 November 2023 | 1 USD = 1899.84 ETH |
07 November 2023 | 1 USD = 1888.12 ETH |
08 November 2023 | 1 USD = 1889.32 ETH |
09 November 2023 | 1 USD = 2120.56 ETH |
10 November 2023 | 1 USD = 2078.29 ETH |
11 November 2023 | 1 USD = 2052.71 ETH |
12 November 2023 | 1 USD = 2045.19 ETH |
13 November 2023 | 1 USD = 2055.27 ETH |
14 November 2023 | 1 USD = 1979.05 ETH |
15 November 2023 | 1 USD = 2060.41 ETH |
16 November 2023 | 1 USD = 1960.88 ETH |
17 November 2023 | 1 USD = 1961.28 ETH |
18 November 2023 | 1 USD = 1963.29 ETH |
19 November 2023 | 1 USD = 2013.20 ETH |
20 November 2023 | 1 USD = 2022.24 ETH |
21 November 2023 | 1 USD = 1937.07 ETH |
22 November 2023 | 1 USD = 2064.43 ETH |
23 November 2023 | 1 USD = 2062.21 ETH |
25 November 2023 | 1 USD = 2084.41 ETH |
26 November 2023 | 1 USD = 2063.29 ETH |
27 November 2023 | 1 USD = 2027.42 ETH |
28 November 2023 | 1 USD = 2049.34 ETH |
29 November 2023 | 1 USD = 2029.93 ETH |
30 November 2023 | 1 USD = 2052.56 ETH |