United States dollar ethereum history for January 2024. The highest quote for this month is 2710.42 (12/01/2024) and the lowest 2567.99 (11/01/2024). The difference between high and low is 5.25.
USD ETH average rate for January 2024 is 2374.85839, the change between 01/01/2024 and 31/01/2024 is +2.97 %.
01 January 2024 | 1 USD = 2352.33 ETH |
02 January 2024 | 1 USD = 2355.84 ETH |
03 January 2024 | 1 USD = 2210.76 ETH |
04 January 2024 | 1 USD = 2269.04 ETH |
05 January 2024 | 1 USD = 2268.65 ETH |
06 January 2024 | 1 USD = 2241.62 ETH |
07 January 2024 | 1 USD = 2222.87 ETH |
08 January 2024 | 1 USD = 2333.03 ETH |
09 January 2024 | 1 USD = 2344.83 ETH |
10 January 2024 | 1 USD = 2582.10 ETH |
11 January 2024 | 1 USD = 2619.62 ETH |
12 January 2024 | 1 USD = 2524.46 ETH |
13 January 2024 | 1 USD = 2576.60 ETH |
14 January 2024 | 1 USD = 2472.24 ETH |
15 January 2024 | 1 USD = 2511.36 ETH |
16 January 2024 | 1 USD = 2587.69 ETH |
17 January 2024 | 1 USD = 2528.37 ETH |
18 January 2024 | 1 USD = 2467.02 ETH |
19 January 2024 | 1 USD = 2489.50 ETH |
20 January 2024 | 1 USD = 2469.59 ETH |
21 January 2024 | 1 USD = 2453.91 ETH |
22 January 2024 | 1 USD = 2310.83 ETH |
23 January 2024 | 1 USD = 2240.69 ETH |
24 January 2024 | 1 USD = 2233.56 ETH |
25 January 2024 | 1 USD = 2217.71 ETH |
26 January 2024 | 1 USD = 2267.20 ETH |
27 January 2024 | 1 USD = 2267.89 ETH |
28 January 2024 | 1 USD = 2257.21 ETH |
29 January 2024 | 1 USD = 2317.06 ETH |
30 January 2024 | 1 USD = 2344.49 ETH |
31 January 2024 | 1 USD = 2282.54 ETH |