United States dollar ethereum history for December 2023. The highest quote for this month is 2445.02 (28/12/2023) and the lowest 2340.92 (08/12/2023). The difference between high and low is 4.26.
USD ETH average rate for December 2023 is 2261.74903, the change between 01/12/2023 and 31/12/2023 is -9.31 %.
01 December 2023 | 1 USD = 2087.14 ETH |
02 December 2023 | 1 USD = 2165.70 ETH |
03 December 2023 | 1 USD = 2193.69 ETH |
04 December 2023 | 1 USD = 2243.22 ETH |
05 December 2023 | 1 USD = 2293.84 ETH |
06 December 2023 | 1 USD = 2231.66 ETH |
07 December 2023 | 1 USD = 2357.58 ETH |
08 December 2023 | 1 USD = 2358.73 ETH |
09 December 2023 | 1 USD = 2341.18 ETH |
10 December 2023 | 1 USD = 2352.46 ETH |
11 December 2023 | 1 USD = 2224.58 ETH |
12 December 2023 | 1 USD = 2202.04 ETH |
13 December 2023 | 1 USD = 2260.65 ETH |
14 December 2023 | 1 USD = 2316.58 ETH |
15 December 2023 | 1 USD = 2219.34 ETH |
16 December 2023 | 1 USD = 2226.93 ETH |
17 December 2023 | 1 USD = 2196.48 ETH |
18 December 2023 | 1 USD = 2217.27 ETH |
19 December 2023 | 1 USD = 2177.87 ETH |
20 December 2023 | 1 USD = 2201.91 ETH |
21 December 2023 | 1 USD = 2239.54 ETH |
22 December 2023 | 1 USD = 2326.52 ETH |
23 December 2023 | 1 USD = 2309.05 ETH |
24 December 2023 | 1 USD = 2265.69 ETH |
25 December 2023 | 1 USD = 2272.56 ETH |
26 December 2023 | 1 USD = 2231.47 ETH |
27 December 2023 | 1 USD = 2378.74 ETH |
28 December 2023 | 1 USD = 2347.57 ETH |
29 December 2023 | 1 USD = 2300.69 ETH |
30 December 2023 | 1 USD = 2292.07 ETH |
31 December 2023 | 1 USD = 2281.47 ETH |