United States dollar ethereum history for February 2024. The highest quote for this month is 3518.97 (29/02/2024) and the lowest 3303.91 (29/02/2024). The difference between high and low is 6.11.
USD ETH average rate for February 2024 is 2746.78586, the change between 01/02/2024 and 29/02/2024 is -45.06 %.
01 February 2024 | 1 USD = 2303.82 ETH |
02 February 2024 | 1 USD = 2308.04 ETH |
03 February 2024 | 1 USD = 2296.04 ETH |
04 February 2024 | 1 USD = 2289.55 ETH |
05 February 2024 | 1 USD = 2298.89 ETH |
06 February 2024 | 1 USD = 2372.20 ETH |
07 February 2024 | 1 USD = 2423.75 ETH |
08 February 2024 | 1 USD = 2419.91 ETH |
09 February 2024 | 1 USD = 2487.52 ETH |
10 February 2024 | 1 USD = 2501.23 ETH |
11 February 2024 | 1 USD = 2507.57 ETH |
12 February 2024 | 1 USD = 2658.12 ETH |
13 February 2024 | 1 USD = 2642.19 ETH |
14 February 2024 | 1 USD = 2777.90 ETH |
15 February 2024 | 1 USD = 2824.38 ETH |
16 February 2024 | 1 USD = 2803.69 ETH |
17 February 2024 | 1 USD = 2786.67 ETH |
18 February 2024 | 1 USD = 2879.00 ETH |
19 February 2024 | 1 USD = 2943.57 ETH |
20 February 2024 | 1 USD = 3013.50 ETH |
21 February 2024 | 1 USD = 2970.36 ETH |
22 February 2024 | 1 USD = 2971.01 ETH |
23 February 2024 | 1 USD = 2921.66 ETH |
24 February 2024 | 1 USD = 2992.39 ETH |
25 February 2024 | 1 USD = 3112.70 ETH |
26 February 2024 | 1 USD = 3178.99 ETH |
27 February 2024 | 1 USD = 3244.52 ETH |
28 February 2024 | 1 USD = 3385.70 ETH |
29 February 2024 | 1 USD = 3341.92 ETH |