Historic United States dollar Pound sterling

United States dollar pound sterling history for February 2022. The highest quote for this month is 0.7478 (28/02/2022) and the lowest 0.7343 (18/02/2022). The difference between high and low is 1.81.

USD GBP average rate for February 2022 is 0.7387, the change between 01/02/2022 and 28/02/2022 is +0.53 %.

28 February 20221 USD = 0.747800 GBP
25 February 20221 USD = 0.747800 GBP
24 February 20221 USD = 0.738200 GBP
23 February 20221 USD = 0.735900 GBP
22 February 20221 USD = 0.735500 GBP
21 February 20221 USD = 0.735700 GBP
18 February 20221 USD = 0.734300 GBP
17 February 20221 USD = 0.736100 GBP
16 February 20221 USD = 0.738500 GBP
15 February 20221 USD = 0.738900 GBP
14 February 20221 USD = 0.736900 GBP
11 February 20221 USD = 0.737900 GBP
10 February 20221 USD = 0.738900 GBP
09 February 20221 USD = 0.738100 GBP
08 February 20221 USD = 0.738700 GBP
07 February 20221 USD = 0.738900 GBP
04 February 20221 USD = 0.735400 GBP
03 February 20221 USD = 0.737200 GBP
02 February 20221 USD = 0.739400 GBP
01 February 20221 USD = 0.743800 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations