United States dollar pound sterling history for August 2022. The highest quote for this month is 0.8577 (31/08/2022) and the lowest 0.8161 (02/08/2022). The difference between high and low is 4.85.
USD GBP average rate for August 2022 is 0.83434, the change between 01/08/2022 and 31/08/2022 is +4.17 %.
| 31 August 2022 | 1 USD = 0.857700 GBP |
| 30 August 2022 | 1 USD = 0.853100 GBP |
| 29 August 2022 | 1 USD = 0.855100 GBP |
| 28 August 2022 | 1 USD = 0.853300 GBP |
| 26 August 2022 | 1 USD = 0.845700 GBP |
| 25 August 2022 | 1 USD = 0.848100 GBP |
| 24 August 2022 | 1 USD = 0.845100 GBP |
| 23 August 2022 | 1 USD = 0.849900 GBP |
| 22 August 2022 | 1 USD = 0.846200 GBP |
| 21 August 2022 | 1 USD = 0.845400 GBP |
| 19 August 2022 | 1 USD = 0.838000 GBP |
| 18 August 2022 | 1 USD = 0.830200 GBP |
| 17 August 2022 | 1 USD = 0.826600 GBP |
| 16 August 2022 | 1 USD = 0.829400 GBP |
| 15 August 2022 | 1 USD = 0.824500 GBP |
| 14 August 2022 | 1 USD = 0.824200 GBP |
| 12 August 2022 | 1 USD = 0.819900 GBP |
| 11 August 2022 | 1 USD = 0.818800 GBP |
| 10 August 2022 | 1 USD = 0.828200 GBP |
| 09 August 2022 | 1 USD = 0.827500 GBP |
| 08 August 2022 | 1 USD = 0.829200 GBP |
| 07 August 2022 | 1 USD = 0.829100 GBP |
| 06 August 2022 | 1 USD = 0.828400 GBP |
| 05 August 2022 | 1 USD = 0.822500 GBP |
| 04 August 2022 | 1 USD = 0.823800 GBP |
| 03 August 2022 | 1 USD = 0.823500 GBP |
| 02 August 2022 | 1 USD = 0.816100 GBP |
| 01 August 2022 | 1 USD = 0.821900 GBP |