United States dollar pound sterling history for April 2022. The highest quote for this month is 0.8023 (29/04/2022) and the lowest 0.7606 (01/04/2022). The difference between high and low is 5.2.
USD GBP average rate for April 2022 is 0.77118, the change between 01/04/2022 and 30/04/2022 is +5.2 %.
| 29 April 2022 | 1 USD = 0.802300 GBP |
| 28 April 2022 | 1 USD = 0.797300 GBP |
| 27 April 2022 | 1 USD = 0.794700 GBP |
| 26 April 2022 | 1 USD = 0.784900 GBP |
| 25 April 2022 | 1 USD = 0.779400 GBP |
| 24 April 2022 | 1 USD = 0.777800 GBP |
| 22 April 2022 | 1 USD = 0.767700 GBP |
| 21 April 2022 | 1 USD = 0.765200 GBP |
| 20 April 2022 | 1 USD = 0.768400 GBP |
| 19 April 2022 | 1 USD = 0.768700 GBP |
| 18 April 2022 | 1 USD = 0.765800 GBP |
| 16 April 2022 | 1 USD = 0.765600 GBP |
| 15 April 2022 | 1 USD = 0.765100 GBP |
| 14 April 2022 | 1 USD = 0.762200 GBP |
| 13 April 2022 | 1 USD = 0.769100 GBP |
| 12 April 2022 | 1 USD = 0.767800 GBP |
| 11 April 2022 | 1 USD = 0.767300 GBP |
| 10 April 2022 | 1 USD = 0.767000 GBP |
| 08 April 2022 | 1 USD = 0.765200 GBP |
| 07 April 2022 | 1 USD = 0.765000 GBP |
| 06 April 2022 | 1 USD = 0.764700 GBP |
| 05 April 2022 | 1 USD = 0.762500 GBP |
| 04 April 2022 | 1 USD = 0.763100 GBP |
| 03 April 2022 | 1 USD = 0.762100 GBP |
| 01 April 2022 | 1 USD = 0.760600 GBP |