Historic United States dollar Pound sterling

United States dollar pound sterling history for April 2022. The highest quote for this month is 0.8023 (29/04/2022) and the lowest 0.7606 (01/04/2022). The difference between high and low is 5.2.

USD GBP average rate for April 2022 is 0.77118, the change between 01/04/2022 and 30/04/2022 is +5.2 %.

29 April 20221 USD = 0.802300 GBP
28 April 20221 USD = 0.797300 GBP
27 April 20221 USD = 0.794700 GBP
26 April 20221 USD = 0.784900 GBP
25 April 20221 USD = 0.779400 GBP
24 April 20221 USD = 0.777800 GBP
22 April 20221 USD = 0.767700 GBP
21 April 20221 USD = 0.765200 GBP
20 April 20221 USD = 0.768400 GBP
19 April 20221 USD = 0.768700 GBP
18 April 20221 USD = 0.765800 GBP
16 April 20221 USD = 0.765600 GBP
15 April 20221 USD = 0.765100 GBP
14 April 20221 USD = 0.762200 GBP
13 April 20221 USD = 0.769100 GBP
12 April 20221 USD = 0.767800 GBP
11 April 20221 USD = 0.767300 GBP
10 April 20221 USD = 0.767000 GBP
08 April 20221 USD = 0.765200 GBP
07 April 20221 USD = 0.765000 GBP
06 April 20221 USD = 0.764700 GBP
05 April 20221 USD = 0.762500 GBP
04 April 20221 USD = 0.763100 GBP
03 April 20221 USD = 0.762100 GBP
01 April 20221 USD = 0.760600 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations