United States dollar pound sterling history for April 2022. The highest quote for this month is 0.8023 (29/04/2022) and the lowest 0.7606 (01/04/2022). The difference between high and low is 5.2.
USD GBP average rate for April 2022 is 0.77118, the change between 01/04/2022 and 30/04/2022 is +5.2 %.
29 April 2022 | 1 USD = 0.802300 GBP |
28 April 2022 | 1 USD = 0.797300 GBP |
27 April 2022 | 1 USD = 0.794700 GBP |
26 April 2022 | 1 USD = 0.784900 GBP |
25 April 2022 | 1 USD = 0.779400 GBP |
24 April 2022 | 1 USD = 0.777800 GBP |
22 April 2022 | 1 USD = 0.767700 GBP |
21 April 2022 | 1 USD = 0.765200 GBP |
20 April 2022 | 1 USD = 0.768400 GBP |
19 April 2022 | 1 USD = 0.768700 GBP |
18 April 2022 | 1 USD = 0.765800 GBP |
16 April 2022 | 1 USD = 0.765600 GBP |
15 April 2022 | 1 USD = 0.765100 GBP |
14 April 2022 | 1 USD = 0.762200 GBP |
13 April 2022 | 1 USD = 0.769100 GBP |
12 April 2022 | 1 USD = 0.767800 GBP |
11 April 2022 | 1 USD = 0.767300 GBP |
10 April 2022 | 1 USD = 0.767000 GBP |
08 April 2022 | 1 USD = 0.765200 GBP |
07 April 2022 | 1 USD = 0.765000 GBP |
06 April 2022 | 1 USD = 0.764700 GBP |
05 April 2022 | 1 USD = 0.762500 GBP |
04 April 2022 | 1 USD = 0.763100 GBP |
03 April 2022 | 1 USD = 0.762100 GBP |
01 April 2022 | 1 USD = 0.760600 GBP |