United States dollar bitcoin history for November 2023. The highest quote for this month is 38368.5 (28/11/2023) and the lowest 37617.4 (25/11/2023). The difference between high and low is 1.96.
USD BTC average rate for November 2023 is 36814.508, the change between 01/11/2023 and 30/11/2023 is -6.42 %.
| 01 November 2023 | 1 USD = 35437.30 BTC |
| 06 November 2023 | 1 USD = 35037.40 BTC |
| 07 November 2023 | 1 USD = 35443.60 BTC |
| 08 November 2023 | 1 USD = 35655.30 BTC |
| 09 November 2023 | 1 USD = 36693.10 BTC |
| 10 November 2023 | 1 USD = 37314.00 BTC |
| 11 November 2023 | 1 USD = 37138.10 BTC |
| 12 November 2023 | 1 USD = 37054.50 BTC |
| 13 November 2023 | 1 USD = 36502.40 BTC |
| 14 November 2023 | 1 USD = 35537.60 BTC |
| 15 November 2023 | 1 USD = 37880.60 BTC |
| 16 November 2023 | 1 USD = 36154.80 BTC |
| 17 November 2023 | 1 USD = 36596.70 BTC |
| 18 November 2023 | 1 USD = 36585.70 BTC |
| 19 November 2023 | 1 USD = 37386.50 BTC |
| 20 November 2023 | 1 USD = 37477.00 BTC |
| 21 November 2023 | 1 USD = 35813.80 BTC |
| 22 November 2023 | 1 USD = 37432.30 BTC |
| 23 November 2023 | 1 USD = 37289.60 BTC |
| 25 November 2023 | 1 USD = 37796.80 BTC |
| 26 November 2023 | 1 USD = 37479.10 BTC |
| 27 November 2023 | 1 USD = 37254.20 BTC |
| 28 November 2023 | 1 USD = 37831.10 BTC |
| 29 November 2023 | 1 USD = 37858.50 BTC |
| 30 November 2023 | 1 USD = 37712.70 BTC |