United States dollar bitcoin history for December 2023. The highest quote for this month is 44705.5 (08/12/2023) and the lowest 43627.6 (09/12/2023). The difference between high and low is 2.41.
USD BTC average rate for December 2023 is 42546.89355, the change between 01/12/2023 and 31/12/2023 is -9.24 %.
| 01 December 2023 | 1 USD = 38688.80 BTC |
| 02 December 2023 | 1 USD = 39476.30 BTC |
| 03 December 2023 | 1 USD = 39978.40 BTC |
| 04 December 2023 | 1 USD = 41980.10 BTC |
| 05 December 2023 | 1 USD = 44080.60 BTC |
| 06 December 2023 | 1 USD = 43746.40 BTC |
| 07 December 2023 | 1 USD = 43292.70 BTC |
| 08 December 2023 | 1 USD = 44166.60 BTC |
| 09 December 2023 | 1 USD = 43726.00 BTC |
| 10 December 2023 | 1 USD = 43779.70 BTC |
| 11 December 2023 | 1 USD = 41243.80 BTC |
| 12 December 2023 | 1 USD = 41450.20 BTC |
| 13 December 2023 | 1 USD = 42890.70 BTC |
| 14 December 2023 | 1 USD = 43024.00 BTC |
| 15 December 2023 | 1 USD = 41929.80 BTC |
| 16 December 2023 | 1 USD = 42240.10 BTC |
| 17 December 2023 | 1 USD = 41364.70 BTC |
| 18 December 2023 | 1 USD = 42623.50 BTC |
| 19 December 2023 | 1 USD = 42270.50 BTC |
| 20 December 2023 | 1 USD = 43652.30 BTC |
| 21 December 2023 | 1 USD = 43869.20 BTC |
| 22 December 2023 | 1 USD = 43997.90 BTC |
| 23 December 2023 | 1 USD = 43739.50 BTC |
| 24 December 2023 | 1 USD = 43016.10 BTC |
| 25 December 2023 | 1 USD = 43613.10 BTC |
| 26 December 2023 | 1 USD = 42520.40 BTC |
| 27 December 2023 | 1 USD = 43442.90 BTC |
| 28 December 2023 | 1 USD = 42627.90 BTC |
| 29 December 2023 | 1 USD = 42099.40 BTC |
| 30 December 2023 | 1 USD = 42156.90 BTC |
| 31 December 2023 | 1 USD = 42265.20 BTC |