United States dollar bitcoin history for January 2024. The highest quote for this month is 48969.4 (11/01/2024) and the lowest 45678.6 (11/01/2024). The difference between high and low is 6.72.
USD BTC average rate for January 2024 is 42919.62258, the change between 01/01/2024 and 31/01/2024 is +3.59 %.
| 01 January 2024 | 1 USD = 44167.30 BTC |
| 02 January 2024 | 1 USD = 44958.00 BTC |
| 03 January 2024 | 1 USD = 42848.20 BTC |
| 04 January 2024 | 1 USD = 44179.90 BTC |
| 05 January 2024 | 1 USD = 44162.70 BTC |
| 06 January 2024 | 1 USD = 43989.20 BTC |
| 07 January 2024 | 1 USD = 43943.10 BTC |
| 08 January 2024 | 1 USD = 46970.50 BTC |
| 09 January 2024 | 1 USD = 46139.70 BTC |
| 10 January 2024 | 1 USD = 46627.80 BTC |
| 11 January 2024 | 1 USD = 46368.60 BTC |
| 12 January 2024 | 1 USD = 42853.20 BTC |
| 13 January 2024 | 1 USD = 42842.40 BTC |
| 14 January 2024 | 1 USD = 41796.30 BTC |
| 15 January 2024 | 1 USD = 42512.00 BTC |
| 16 January 2024 | 1 USD = 43154.90 BTC |
| 17 January 2024 | 1 USD = 42742.70 BTC |
| 18 January 2024 | 1 USD = 41262.10 BTC |
| 19 January 2024 | 1 USD = 41618.40 BTC |
| 20 January 2024 | 1 USD = 41665.60 BTC |
| 21 January 2024 | 1 USD = 41545.80 BTC |
| 22 January 2024 | 1 USD = 39507.40 BTC |
| 23 January 2024 | 1 USD = 39845.60 BTC |
| 24 January 2024 | 1 USD = 40077.10 BTC |
| 25 January 2024 | 1 USD = 39933.80 BTC |
| 26 January 2024 | 1 USD = 41816.90 BTC |
| 27 January 2024 | 1 USD = 42120.10 BTC |
| 28 January 2024 | 1 USD = 42035.60 BTC |
| 29 January 2024 | 1 USD = 43288.20 BTC |
| 30 January 2024 | 1 USD = 42952.60 BTC |
| 31 January 2024 | 1 USD = 42582.60 BTC |