United States dollar bitcoin history for February 2024. The highest quote for this month is 63913.1 (28/02/2024) and the lowest 60498.7 (29/02/2024). The difference between high and low is 5.34.
USD BTC average rate for February 2024 is 49875.17931, the change between 01/02/2024 and 29/02/2024 is -42.07 %.
| 01 February 2024 | 1 USD = 43075.80 BTC |
| 02 February 2024 | 1 USD = 43185.90 BTC |
| 03 February 2024 | 1 USD = 42992.30 BTC |
| 04 February 2024 | 1 USD = 42583.60 BTC |
| 05 February 2024 | 1 USD = 42658.70 BTC |
| 06 February 2024 | 1 USD = 43084.70 BTC |
| 07 February 2024 | 1 USD = 44318.20 BTC |
| 08 February 2024 | 1 USD = 45301.60 BTC |
| 09 February 2024 | 1 USD = 47147.20 BTC |
| 10 February 2024 | 1 USD = 47771.30 BTC |
| 11 February 2024 | 1 USD = 48293.90 BTC |
| 12 February 2024 | 1 USD = 49958.20 BTC |
| 13 February 2024 | 1 USD = 49742.40 BTC |
| 14 February 2024 | 1 USD = 51826.70 BTC |
| 15 February 2024 | 1 USD = 51938.60 BTC |
| 16 February 2024 | 1 USD = 52160.20 BTC |
| 17 February 2024 | 1 USD = 51663.00 BTC |
| 18 February 2024 | 1 USD = 52122.50 BTC |
| 19 February 2024 | 1 USD = 51779.10 BTC |
| 20 February 2024 | 1 USD = 52284.90 BTC |
| 21 February 2024 | 1 USD = 51839.20 BTC |
| 22 February 2024 | 1 USD = 51305.00 BTC |
| 23 February 2024 | 1 USD = 50731.90 BTC |
| 24 February 2024 | 1 USD = 51571.10 BTC |
| 25 February 2024 | 1 USD = 51733.20 BTC |
| 26 February 2024 | 1 USD = 54522.40 BTC |
| 27 February 2024 | 1 USD = 57085.40 BTC |
| 28 February 2024 | 1 USD = 62504.80 BTC |
| 29 February 2024 | 1 USD = 61198.40 BTC |