Uruguayan peso ukrainian hryvnia history for September 2023. The highest quote for this month is 0.9893 (05/09/2023) and the lowest 0.9895 (04/09/2023). The difference between high and low is -0.02.
UYU UAH average rate for September 2023 is 0.97562, the change between 01/09/2023 and 30/09/2023 is +3.32 %.
01 September 2023 | 1 UYU = 0.9839 UAH |
04 September 2023 | 1 UYU = 0.9868 UAH |
05 September 2023 | 1 UYU = 0.9895 UAH |
06 September 2023 | 1 UYU = 0.9893 UAH |
07 September 2023 | 1 UYU = 0.9854 UAH |
08 September 2023 | 1 UYU = 0.9818 UAH |
11 September 2023 | 1 UYU = 0.9819 UAH |
12 September 2023 | 1 UYU = 0.9779 UAH |
13 September 2023 | 1 UYU = 0.9705 UAH |
14 September 2023 | 1 UYU = 0.9768 UAH |
15 September 2023 | 1 UYU = 0.9721 UAH |
18 September 2023 | 1 UYU = 0.9713 UAH |
19 September 2023 | 1 UYU = 0.9748 UAH |
20 September 2023 | 1 UYU = 0.9771 UAH |
21 September 2023 | 1 UYU = 0.9751 UAH |
22 September 2023 | 1 UYU = 0.9751 UAH |
23 September 2023 | 1 UYU = 0.9610 UAH |
24 September 2023 | 1 UYU = 0.9610 UAH |
25 September 2023 | 1 UYU = 0.9772 UAH |
26 September 2023 | 1 UYU = 0.9771 UAH |
27 September 2023 | 1 UYU = 0.9756 UAH |
28 September 2023 | 1 UYU = 0.9711 UAH |
29 September 2023 | 1 UYU = 0.9713 UAH |
30 September 2023 | 1 UYU = 0.9512 UAH |