Uruguayan peso ukrainian hryvnia history for November 2023. The highest quote for this month is 0.9339 (29/11/2023) and the lowest 0.9356 (30/11/2023). The difference between high and low is -0.18.
UYU UAH average rate for November 2023 is 0.91792, the change between 01/11/2023 and 30/11/2023 is -2.24 %.
01 November 2023 | 1 UYU = 0.9134 UAH |
02 November 2023 | 1 UYU = 0.9151 UAH |
03 November 2023 | 1 UYU = 0.9124 UAH |
06 November 2023 | 1 UYU = 0.9089 UAH |
07 November 2023 | 1 UYU = 0.9062 UAH |
08 November 2023 | 1 UYU = 0.9102 UAH |
09 November 2023 | 1 UYU = 0.9078 UAH |
10 November 2023 | 1 UYU = 0.9085 UAH |
12 November 2023 | 1 UYU = 0.9172 UAH |
13 November 2023 | 1 UYU = 0.9095 UAH |
14 November 2023 | 1 UYU = 0.9139 UAH |
15 November 2023 | 1 UYU = 0.9181 UAH |
16 November 2023 | 1 UYU = 0.9109 UAH |
17 November 2023 | 1 UYU = 0.9132 UAH |
18 November 2023 | 1 UYU = 0.9244 UAH |
19 November 2023 | 1 UYU = 0.9244 UAH |
20 November 2023 | 1 UYU = 0.9151 UAH |
21 November 2023 | 1 UYU = 0.9160 UAH |
22 November 2023 | 1 UYU = 0.9183 UAH |
23 November 2023 | 1 UYU = 0.9209 UAH |
24 November 2023 | 1 UYU = 0.9272 UAH |
26 November 2023 | 1 UYU = 0.9306 UAH |
27 November 2023 | 1 UYU = 0.9295 UAH |
28 November 2023 | 1 UYU = 0.9281 UAH |
29 November 2023 | 1 UYU = 0.9323 UAH |
30 November 2023 | 1 UYU = 0.9339 UAH |