Uruguayan peso ukrainian hryvnia history for October 2023. The highest quote for this month is 0.967 (02/10/2023) and the lowest 0.9617 (02/10/2023). The difference between high and low is 0.55.
UYU UAH average rate for October 2023 is 0.93008, the change between 01/10/2023 and 31/10/2023 is +3.45 %.
01 October 2023 | 1 UYU = 0.9512 UAH |
02 October 2023 | 1 UYU = 0.9670 UAH |
03 October 2023 | 1 UYU = 0.9617 UAH |
04 October 2023 | 1 UYU = 0.9568 UAH |
05 October 2023 | 1 UYU = 0.9527 UAH |
06 October 2023 | 1 UYU = 0.9415 UAH |
07 October 2023 | 1 UYU = 0.9343 UAH |
09 October 2023 | 1 UYU = 0.9424 UAH |
10 October 2023 | 1 UYU = 0.9396 UAH |
11 October 2023 | 1 UYU = 0.9269 UAH |
12 October 2023 | 1 UYU = 0.9209 UAH |
13 October 2023 | 1 UYU = 0.9174 UAH |
16 October 2023 | 1 UYU = 0.9209 UAH |
17 October 2023 | 1 UYU = 0.9158 UAH |
18 October 2023 | 1 UYU = 0.9198 UAH |
19 October 2023 | 1 UYU = 0.9223 UAH |
20 October 2023 | 1 UYU = 0.9232 UAH |
21 October 2023 | 1 UYU = 0.9172 UAH |
22 October 2023 | 1 UYU = 0.9172 UAH |
23 October 2023 | 1 UYU = 0.9214 UAH |
24 October 2023 | 1 UYU = 0.9227 UAH |
25 October 2023 | 1 UYU = 0.9227 UAH |
26 October 2023 | 1 UYU = 0.9216 UAH |
27 October 2023 | 1 UYU = 0.9209 UAH |
29 October 2023 | 1 UYU = 0.9170 UAH |
30 October 2023 | 1 UYU = 0.9187 UAH |
31 October 2023 | 1 UYU = 0.9184 UAH |