Uruguayan peso ukrainian hryvnia history for December 2023. The highest quote for this month is 0.9854 (29/12/2023) and the lowest 0.9807 (29/12/2023). The difference between high and low is 0.48.
UYU UAH average rate for December 2023 is 0.94653, the change between 01/12/2023 and 31/12/2023 is -4.45 %.
01 December 2023 | 1 UYU = 0.9356 UAH |
02 December 2023 | 1 UYU = 0.9348 UAH |
03 December 2023 | 1 UYU = 0.9348 UAH |
04 December 2023 | 1 UYU = 0.9388 UAH |
05 December 2023 | 1 UYU = 0.9405 UAH |
06 December 2023 | 1 UYU = 0.9475 UAH |
07 December 2023 | 1 UYU = 0.9448 UAH |
08 December 2023 | 1 UYU = 0.9423 UAH |
10 December 2023 | 1 UYU = 0.9346 UAH |
11 December 2023 | 1 UYU = 0.9463 UAH |
12 December 2023 | 1 UYU = 0.9487 UAH |
13 December 2023 | 1 UYU = 0.9473 UAH |
14 December 2023 | 1 UYU = 0.9479 UAH |
15 December 2023 | 1 UYU = 0.9344 UAH |
16 December 2023 | 1 UYU = 0.9226 UAH |
17 December 2023 | 1 UYU = 0.9226 UAH |
18 December 2023 | 1 UYU = 0.9325 UAH |
19 December 2023 | 1 UYU = 0.9447 UAH |
20 December 2023 | 1 UYU = 0.9542 UAH |
21 December 2023 | 1 UYU = 0.9621 UAH |
22 December 2023 | 1 UYU = 0.9646 UAH |
23 December 2023 | 1 UYU = 0.9513 UAH |
24 December 2023 | 1 UYU = 0.9551 UAH |
25 December 2023 | 1 UYU = 0.9561 UAH |
26 December 2023 | 1 UYU = 0.9561 UAH |
27 December 2023 | 1 UYU = 0.9561 UAH |
28 December 2023 | 1 UYU = 0.9694 UAH |
29 December 2023 | 1 UYU = 0.9772 UAH |