Uruguayan peso russian ruble history for September 2023. The highest quote for this month is 2.6459 (06/09/2023) and the lowest 2.6074 (07/09/2023). The difference between high and low is 1.46.
UYU RUB average rate for September 2023 is 2.56207, the change between 01/09/2023 and 30/09/2023 is +2.88 %.
| 01 September 2023 | 1 UYU = 2.572 RUB |
| 04 September 2023 | 1 UYU = 2.583 RUB |
| 05 September 2023 | 1 UYU = 2.595 RUB |
| 06 September 2023 | 1 UYU = 2.607 RUB |
| 07 September 2023 | 1 UYU = 2.629 RUB |
| 08 September 2023 | 1 UYU = 2.638 RUB |
| 11 September 2023 | 1 UYU = 2.621 RUB |
| 12 September 2023 | 1 UYU = 2.539 RUB |
| 13 September 2023 | 1 UYU = 2.524 RUB |
| 14 September 2023 | 1 UYU = 2.557 RUB |
| 15 September 2023 | 1 UYU = 2.532 RUB |
| 18 September 2023 | 1 UYU = 2.569 RUB |
| 19 September 2023 | 1 UYU = 2.551 RUB |
| 20 September 2023 | 1 UYU = 2.598 RUB |
| 21 September 2023 | 1 UYU = 2.553 RUB |
| 22 September 2023 | 1 UYU = 2.554 RUB |
| 23 September 2023 | 1 UYU = 2.504 RUB |
| 24 September 2023 | 1 UYU = 2.487 RUB |
| 25 September 2023 | 1 UYU = 2.576 RUB |
| 26 September 2023 | 1 UYU = 2.529 RUB |
| 27 September 2023 | 1 UYU = 2.570 RUB |
| 28 September 2023 | 1 UYU = 2.544 RUB |
| 29 September 2023 | 1 UYU = 2.560 RUB |
| 30 September 2023 | 1 UYU = 2.498 RUB |