Uruguayan peso russian ruble history for February 2024. The highest quote for this month is 2.4617 (24/02/2024) and the lowest 2.4529 (26/02/2024). The difference between high and low is 0.36.
UYU RUB average rate for February 2024 is 2.3757, the change between 01/02/2024 and 29/02/2024 is -2.11 %.
| 01 February 2024 | 1 UYU = 2.341 RUB |
| 02 February 2024 | 1 UYU = 2.345 RUB |
| 03 February 2024 | 1 UYU = 2.328 RUB |
| 04 February 2024 | 1 UYU = 2.328 RUB |
| 05 February 2024 | 1 UYU = 2.334 RUB |
| 06 February 2024 | 1 UYU = 2.359 RUB |
| 07 February 2024 | 1 UYU = 2.348 RUB |
| 08 February 2024 | 1 UYU = 2.344 RUB |
| 09 February 2024 | 1 UYU = 2.360 RUB |
| 12 February 2024 | 1 UYU = 2.373 RUB |
| 13 February 2024 | 1 UYU = 2.363 RUB |
| 14 February 2024 | 1 UYU = 2.369 RUB |
| 15 February 2024 | 1 UYU = 2.373 RUB |
| 16 February 2024 | 1 UYU = 2.390 RUB |
| 17 February 2024 | 1 UYU = 2.352 RUB |
| 18 February 2024 | 1 UYU = 2.350 RUB |
| 19 February 2024 | 1 UYU = 2.388 RUB |
| 20 February 2024 | 1 UYU = 2.398 RUB |
| 21 February 2024 | 1 UYU = 2.388 RUB |
| 22 February 2024 | 1 UYU = 2.390 RUB |
| 23 February 2024 | 1 UYU = 2.414 RUB |
| 24 February 2024 | 1 UYU = 2.432 RUB |
| 25 February 2024 | 1 UYU = 2.462 RUB |
| 26 February 2024 | 1 UYU = 2.415 RUB |
| 27 February 2024 | 1 UYU = 2.422 RUB |
| 28 February 2024 | 1 UYU = 2.385 RUB |
| 29 February 2024 | 1 UYU = 2.390 RUB |