Uruguayan peso russian ruble history for January 2024. The highest quote for this month is 2.3951 (04/01/2024) and the lowest 2.3656 (04/01/2024). The difference between high and low is 1.23.
UYU RUB average rate for January 2024 is 2.31622, the change between 01/01/2024 and 31/01/2024 is -0.9 %.
| 01 January 2024 | 1 UYU = 2.313 RUB |
| 02 January 2024 | 1 UYU = 2.311 RUB |
| 03 January 2024 | 1 UYU = 2.346 RUB |
| 04 January 2024 | 1 UYU = 2.392 RUB |
| 05 January 2024 | 1 UYU = 2.369 RUB |
| 06 January 2024 | 1 UYU = 2.316 RUB |
| 07 January 2024 | 1 UYU = 2.316 RUB |
| 08 January 2024 | 1 UYU = 2.360 RUB |
| 09 January 2024 | 1 UYU = 2.351 RUB |
| 10 January 2024 | 1 UYU = 2.344 RUB |
| 11 January 2024 | 1 UYU = 2.342 RUB |
| 12 January 2024 | 1 UYU = 2.310 RUB |
| 14 January 2024 | 1 UYU = 2.232 RUB |
| 15 January 2024 | 1 UYU = 2.320 RUB |
| 16 January 2024 | 1 UYU = 2.316 RUB |
| 17 January 2024 | 1 UYU = 2.261 RUB |
| 18 January 2024 | 1 UYU = 2.296 RUB |
| 19 January 2024 | 1 UYU = 2.288 RUB |
| 22 January 2024 | 1 UYU = 2.309 RUB |
| 23 January 2024 | 1 UYU = 2.268 RUB |
| 24 January 2024 | 1 UYU = 2.286 RUB |
| 25 January 2024 | 1 UYU = 2.322 RUB |
| 26 January 2024 | 1 UYU = 2.305 RUB |
| 28 January 2024 | 1 UYU = 2.305 RUB |
| 29 January 2024 | 1 UYU = 2.303 RUB |
| 30 January 2024 | 1 UYU = 2.325 RUB |
| 31 January 2024 | 1 UYU = 2.334 RUB |