Uruguayan peso russian ruble history for December 2023. The highest quote for this month is 2.4191 (07/12/2023) and the lowest 2.3862 (07/12/2023). The difference between high and low is 1.36.
UYU RUB average rate for December 2023 is 2.33841, the change between 01/12/2023 and 31/12/2023 is +2.47 %.
| 01 December 2023 | 1 UYU = 2.332 RUB |
| 02 December 2023 | 1 UYU = 2.331 RUB |
| 03 December 2023 | 1 UYU = 2.315 RUB |
| 04 December 2023 | 1 UYU = 2.364 RUB |
| 05 December 2023 | 1 UYU = 2.369 RUB |
| 06 December 2023 | 1 UYU = 2.347 RUB |
| 07 December 2023 | 1 UYU = 2.404 RUB |
| 08 December 2023 | 1 UYU = 2.390 RUB |
| 10 December 2023 | 1 UYU = 2.347 RUB |
| 11 December 2023 | 1 UYU = 2.387 RUB |
| 12 December 2023 | 1 UYU = 2.354 RUB |
| 13 December 2023 | 1 UYU = 2.328 RUB |
| 14 December 2023 | 1 UYU = 2.303 RUB |
| 15 December 2023 | 1 UYU = 2.277 RUB |
| 16 December 2023 | 1 UYU = 2.286 RUB |
| 17 December 2023 | 1 UYU = 2.281 RUB |
| 18 December 2023 | 1 UYU = 2.286 RUB |
| 19 December 2023 | 1 UYU = 2.315 RUB |
| 20 December 2023 | 1 UYU = 2.330 RUB |
| 21 December 2023 | 1 UYU = 2.320 RUB |
| 22 December 2023 | 1 UYU = 2.400 RUB |
| 23 December 2023 | 1 UYU = 2.353 RUB |
| 24 December 2023 | 1 UYU = 2.345 RUB |
| 25 December 2023 | 1 UYU = 2.363 RUB |
| 26 December 2023 | 1 UYU = 2.360 RUB |
| 27 December 2023 | 1 UYU = 2.349 RUB |
| 28 December 2023 | 1 UYU = 2.367 RUB |
| 29 December 2023 | 1 UYU = 2.275 RUB |