Uruguayan peso hungarian forint history for September 2023. The highest quote for this month is 9.899 (28/09/2023) and the lowest 9.827 (28/09/2023). The difference between high and low is 0.73.
UYU HUF average rate for September 2023 is 9.64213, the change between 01/09/2023 and 30/09/2023 is -1.52 %.
01 September 2023 | 1 UYU = 9.43 HUF |
04 September 2023 | 1 UYU = 9.56 HUF |
05 September 2023 | 1 UYU = 9.55 HUF |
06 September 2023 | 1 UYU = 9.74 HUF |
07 September 2023 | 1 UYU = 9.76 HUF |
08 September 2023 | 1 UYU = 9.69 HUF |
11 September 2023 | 1 UYU = 9.64 HUF |
12 September 2023 | 1 UYU = 9.54 HUF |
13 September 2023 | 1 UYU = 9.52 HUF |
14 September 2023 | 1 UYU = 9.53 HUF |
15 September 2023 | 1 UYU = 9.58 HUF |
18 September 2023 | 1 UYU = 9.54 HUF |
19 September 2023 | 1 UYU = 9.54 HUF |
20 September 2023 | 1 UYU = 9.57 HUF |
21 September 2023 | 1 UYU = 9.59 HUF |
22 September 2023 | 1 UYU = 9.67 HUF |
23 September 2023 | 1 UYU = 9.60 HUF |
25 September 2023 | 1 UYU = 9.78 HUF |
26 September 2023 | 1 UYU = 9.83 HUF |
27 September 2023 | 1 UYU = 9.84 HUF |
28 September 2023 | 1 UYU = 9.89 HUF |
29 September 2023 | 1 UYU = 9.83 HUF |
30 September 2023 | 1 UYU = 9.57 HUF |