Uruguayan peso hungarian forint history for December 2023. The highest quote for this month is 9.234 (11/12/2023) and the lowest 9.158 (08/12/2023). The difference between high and low is 0.82.
UYU HUF average rate for December 2023 is 8.97007, the change between 01/12/2023 and 31/12/2023 is +1.7 %.
01 December 2023 | 1 UYU = 9.05 HUF |
02 December 2023 | 1 UYU = 8.89 HUF |
03 December 2023 | 1 UYU = 8.89 HUF |
04 December 2023 | 1 UYU = 9.01 HUF |
05 December 2023 | 1 UYU = 9.07 HUF |
06 December 2023 | 1 UYU = 9.15 HUF |
07 December 2023 | 1 UYU = 9.14 HUF |
08 December 2023 | 1 UYU = 9.14 HUF |
10 December 2023 | 1 UYU = 9.05 HUF |
11 December 2023 | 1 UYU = 9.15 HUF |
12 December 2023 | 1 UYU = 9.21 HUF |
13 December 2023 | 1 UYU = 9.12 HUF |
14 December 2023 | 1 UYU = 8.98 HUF |
15 December 2023 | 1 UYU = 8.78 HUF |
16 December 2023 | 1 UYU = 8.85 HUF |
17 December 2023 | 1 UYU = 8.85 HUF |
18 December 2023 | 1 UYU = 8.84 HUF |
19 December 2023 | 1 UYU = 9.00 HUF |
20 December 2023 | 1 UYU = 9.02 HUF |
21 December 2023 | 1 UYU = 9.03 HUF |
22 December 2023 | 1 UYU = 8.97 HUF |
23 December 2023 | 1 UYU = 8.81 HUF |
24 December 2023 | 1 UYU = 8.78 HUF |
25 December 2023 | 1 UYU = 8.86 HUF |
26 December 2023 | 1 UYU = 8.88 HUF |
27 December 2023 | 1 UYU = 8.86 HUF |
28 December 2023 | 1 UYU = 8.89 HUF |
29 December 2023 | 1 UYU = 8.89 HUF |