Uruguayan peso hungarian forint history for January 2024. The highest quote for this month is 9.406 (29/01/2024) and the lowest 9.326 (29/01/2024). The difference between high and low is 0.85.
UYU HUF average rate for January 2024 is 9.03712, the change between 01/01/2024 and 31/01/2024 is -3.21 %.
01 January 2024 | 1 UYU = 8.97 HUF |
02 January 2024 | 1 UYU = 8.97 HUF |
03 January 2024 | 1 UYU = 9.05 HUF |
04 January 2024 | 1 UYU = 9.05 HUF |
05 January 2024 | 1 UYU = 8.97 HUF |
06 January 2024 | 1 UYU = 8.80 HUF |
07 January 2024 | 1 UYU = 8.80 HUF |
08 January 2024 | 1 UYU = 8.96 HUF |
09 January 2024 | 1 UYU = 8.92 HUF |
10 January 2024 | 1 UYU = 8.93 HUF |
11 January 2024 | 1 UYU = 8.88 HUF |
12 January 2024 | 1 UYU = 8.86 HUF |
14 January 2024 | 1 UYU = 8.79 HUF |
15 January 2024 | 1 UYU = 8.94 HUF |
16 January 2024 | 1 UYU = 8.91 HUF |
17 January 2024 | 1 UYU = 8.96 HUF |
18 January 2024 | 1 UYU = 9.05 HUF |
19 January 2024 | 1 UYU = 9.07 HUF |
22 January 2024 | 1 UYU = 9.05 HUF |
23 January 2024 | 1 UYU = 9.08 HUF |
24 January 2024 | 1 UYU = 9.24 HUF |
25 January 2024 | 1 UYU = 9.31 HUF |
26 January 2024 | 1 UYU = 9.30 HUF |
28 January 2024 | 1 UYU = 9.16 HUF |
29 January 2024 | 1 UYU = 9.37 HUF |
30 January 2024 | 1 UYU = 9.35 HUF |
31 January 2024 | 1 UYU = 9.26 HUF |