Uruguayan peso hungarian forint history for February 2024. The highest quote for this month is 9.488 (26/02/2024) and the lowest 9.451 (26/02/2024). The difference between high and low is 0.39.
UYU HUF average rate for February 2024 is 9.29093, the change between 01/02/2024 and 29/02/2024 is -2.23 %.
01 February 2024 | 1 UYU = 9.23 HUF |
02 February 2024 | 1 UYU = 9.13 HUF |
03 February 2024 | 1 UYU = 9.10 HUF |
04 February 2024 | 1 UYU = 9.10 HUF |
05 February 2024 | 1 UYU = 9.12 HUF |
06 February 2024 | 1 UYU = 9.33 HUF |
07 February 2024 | 1 UYU = 9.32 HUF |
08 February 2024 | 1 UYU = 9.33 HUF |
09 February 2024 | 1 UYU = 9.33 HUF |
12 February 2024 | 1 UYU = 9.31 HUF |
13 February 2024 | 1 UYU = 9.28 HUF |
14 February 2024 | 1 UYU = 9.36 HUF |
15 February 2024 | 1 UYU = 9.38 HUF |
16 February 2024 | 1 UYU = 9.35 HUF |
17 February 2024 | 1 UYU = 9.23 HUF |
18 February 2024 | 1 UYU = 9.22 HUF |
19 February 2024 | 1 UYU = 9.32 HUF |
20 February 2024 | 1 UYU = 9.35 HUF |
21 February 2024 | 1 UYU = 9.29 HUF |
22 February 2024 | 1 UYU = 9.28 HUF |
23 February 2024 | 1 UYU = 9.28 HUF |
24 February 2024 | 1 UYU = 9.33 HUF |
25 February 2024 | 1 UYU = 9.33 HUF |
26 February 2024 | 1 UYU = 9.32 HUF |
27 February 2024 | 1 UYU = 9.46 HUF |
28 February 2024 | 1 UYU = 9.36 HUF |
29 February 2024 | 1 UYU = 9.44 HUF |