Uruguayan peso ghana cedi history for September 2023. The highest quote for this month is 0.30711 (06/09/2023) and the lowest 0.30711 (04/09/2023). The difference between high and low is 0.
UYU GHS average rate for September 2023 is 0.30547, the change between 01/09/2023 and 30/09/2023 is +1.88 %.
01 September 2023 | 1 UYU = 0.3062 GHS |
04 September 2023 | 1 UYU = 0.3071 GHS |
05 September 2023 | 1 UYU = 0.3071 GHS |
06 September 2023 | 1 UYU = 0.3078 GHS |
07 September 2023 | 1 UYU = 0.3066 GHS |
08 September 2023 | 1 UYU = 0.3065 GHS |
11 September 2023 | 1 UYU = 0.3055 GHS |
12 September 2023 | 1 UYU = 0.3056 GHS |
13 September 2023 | 1 UYU = 0.3046 GHS |
14 September 2023 | 1 UYU = 0.3051 GHS |
15 September 2023 | 1 UYU = 0.3042 GHS |
18 September 2023 | 1 UYU = 0.3040 GHS |
19 September 2023 | 1 UYU = 0.3051 GHS |
20 September 2023 | 1 UYU = 0.3063 GHS |
21 September 2023 | 1 UYU = 0.3058 GHS |
22 September 2023 | 1 UYU = 0.3058 GHS |
23 September 2023 | 1 UYU = 0.3022 GHS |
24 September 2023 | 1 UYU = 0.3022 GHS |
25 September 2023 | 1 UYU = 0.3066 GHS |
26 September 2023 | 1 UYU = 0.3073 GHS |
27 September 2023 | 1 UYU = 0.3072 GHS |
28 September 2023 | 1 UYU = 0.3058 GHS |
29 September 2023 | 1 UYU = 0.3066 GHS |
30 September 2023 | 1 UYU = 0.3004 GHS |