Historic Uruguayan peso Ghana Cedi

Uruguayan peso ghana cedi history for December 2023. The highest quote for this month is 0.31228 (29/12/2023) and the lowest 0.31121 (05/12/2023). The difference between high and low is 0.34.

UYU GHS average rate for December 2023 is 0.3077, the change between 01/12/2023 and 31/12/2023 is +1.05 %.

01 December 20231 UYU = 0.3107 GHS
02 December 20231 UYU = 0.3057 GHS
03 December 20231 UYU = 0.3057 GHS
04 December 20231 UYU = 0.3110 GHS
05 December 20231 UYU = 0.3098 GHS
06 December 20231 UYU = 0.3110 GHS
07 December 20231 UYU = 0.3099 GHS
08 December 20231 UYU = 0.3091 GHS
10 December 20231 UYU = 0.3059 GHS
11 December 20231 UYU = 0.3117 GHS
12 December 20231 UYU = 0.3102 GHS
13 December 20231 UYU = 0.3097 GHS
14 December 20231 UYU = 0.3101 GHS
15 December 20231 UYU = 0.3051 GHS
16 December 20231 UYU = 0.3020 GHS
17 December 20231 UYU = 0.3020 GHS
18 December 20231 UYU = 0.3049 GHS
19 December 20231 UYU = 0.3064 GHS
20 December 20231 UYU = 0.3083 GHS
21 December 20231 UYU = 0.3086 GHS
22 December 20231 UYU = 0.3093 GHS
23 December 20231 UYU = 0.3054 GHS
24 December 20231 UYU = 0.3041 GHS
25 December 20231 UYU = 0.3077 GHS
26 December 20231 UYU = 0.3079 GHS
27 December 20231 UYU = 0.3070 GHS
28 December 20231 UYU = 0.3093 GHS
29 December 20231 UYU = 0.3074 GHS

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
UYU GHS July 2023
UYU GHS August 2023
UYU GHS September 2023
UYU GHS October 2023
UYU GHS November 2023
UYU GHS December 2023
UYU GHS January 2024
UYU GHS February 2024
UYU GHS March 2024
UYU GHS April 2024
UYU GHS May 2024
UYU GHS June 2024
UYU GHS July 2024