Uruguayan peso ghana cedi history for October 2023. The highest quote for this month is 0.3053 (02/10/2023) and the lowest 0.30513 (02/10/2023). The difference between high and low is 0.06.
UYU GHS average rate for October 2023 is 0.30028, the change between 01/10/2023 and 31/10/2023 is -0.38 %.
01 October 2023 | 1 UYU = 0.3004 GHS |
02 October 2023 | 1 UYU = 0.3053 GHS |
03 October 2023 | 1 UYU = 0.3051 GHS |
04 October 2023 | 1 UYU = 0.3049 GHS |
05 October 2023 | 1 UYU = 0.3055 GHS |
06 October 2023 | 1 UYU = 0.3027 GHS |
07 October 2023 | 1 UYU = 0.2976 GHS |
09 October 2023 | 1 UYU = 0.3040 GHS |
10 October 2023 | 1 UYU = 0.3041 GHS |
11 October 2023 | 1 UYU = 0.3008 GHS |
12 October 2023 | 1 UYU = 0.2983 GHS |
13 October 2023 | 1 UYU = 0.2973 GHS |
16 October 2023 | 1 UYU = 0.2994 GHS |
17 October 2023 | 1 UYU = 0.2979 GHS |
18 October 2023 | 1 UYU = 0.2982 GHS |
19 October 2023 | 1 UYU = 0.2982 GHS |
20 October 2023 | 1 UYU = 0.2988 GHS |
21 October 2023 | 1 UYU = 0.2946 GHS |
22 October 2023 | 1 UYU = 0.2946 GHS |
23 October 2023 | 1 UYU = 0.2986 GHS |
24 October 2023 | 1 UYU = 0.2999 GHS |
25 October 2023 | 1 UYU = 0.3001 GHS |
26 October 2023 | 1 UYU = 0.3003 GHS |
27 October 2023 | 1 UYU = 0.3004 GHS |
29 October 2023 | 1 UYU = 0.2972 GHS |
30 October 2023 | 1 UYU = 0.3020 GHS |
31 October 2023 | 1 UYU = 0.3015 GHS |