Historic Uruguayan peso Ghana Cedi

Uruguayan peso ghana cedi history for February 2024. The highest quote for this month is 0.33018 (26/02/2024) and the lowest 0.32955 (26/02/2024). The difference between high and low is 0.19.

UYU GHS average rate for February 2024 is 0.32156, the change between 01/02/2024 and 29/02/2024 is -2.12 %.

01 February 20241 UYU = 0.3200 GHS
02 February 20241 UYU = 0.3204 GHS
03 February 20241 UYU = 0.3158 GHS
04 February 20241 UYU = 0.3158 GHS
05 February 20241 UYU = 0.3198 GHS
06 February 20241 UYU = 0.3206 GHS
07 February 20241 UYU = 0.3204 GHS
08 February 20241 UYU = 0.3199 GHS
09 February 20241 UYU = 0.3205 GHS
12 February 20241 UYU = 0.3214 GHS
13 February 20241 UYU = 0.3207 GHS
14 February 20241 UYU = 0.3213 GHS
15 February 20241 UYU = 0.3211 GHS
16 February 20241 UYU = 0.3215 GHS
17 February 20241 UYU = 0.3171 GHS
18 February 20241 UYU = 0.3171 GHS
19 February 20241 UYU = 0.3221 GHS
20 February 20241 UYU = 0.3233 GHS
21 February 20241 UYU = 0.3221 GHS
22 February 20241 UYU = 0.3244 GHS
23 February 20241 UYU = 0.3205 GHS
24 February 20241 UYU = 0.3248 GHS
25 February 20241 UYU = 0.3248 GHS
26 February 20241 UYU = 0.3249 GHS
27 February 20241 UYU = 0.3296 GHS
28 February 20241 UYU = 0.3259 GHS
29 February 20241 UYU = 0.3268 GHS

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
UYU GHS July 2023
UYU GHS August 2023
UYU GHS September 2023
UYU GHS October 2023
UYU GHS November 2023
UYU GHS December 2023
UYU GHS January 2024
UYU GHS February 2024
UYU GHS March 2024
UYU GHS April 2024
UYU GHS May 2024
UYU GHS June 2024
UYU GHS July 2024