Uruguayan peso costa rican colón history for September 2023. The highest quote for this month is 14.167 (04/09/2023) and the lowest 14.167 (01/09/2023). The difference between high and low is 0.
UYU CRC average rate for September 2023 is 13.95308, the change between 01/09/2023 and 30/09/2023 is +2.12 %.
01 September 2023 | 1 UYU = 14.13 CRC |
04 September 2023 | 1 UYU = 14.17 CRC |
05 September 2023 | 1 UYU = 14.15 CRC |
06 September 2023 | 1 UYU = 14.13 CRC |
07 September 2023 | 1 UYU = 14.06 CRC |
08 September 2023 | 1 UYU = 14.00 CRC |
11 September 2023 | 1 UYU = 14.00 CRC |
12 September 2023 | 1 UYU = 13.97 CRC |
13 September 2023 | 1 UYU = 13.95 CRC |
14 September 2023 | 1 UYU = 13.91 CRC |
15 September 2023 | 1 UYU = 13.79 CRC |
18 September 2023 | 1 UYU = 13.70 CRC |
19 September 2023 | 1 UYU = 13.75 CRC |
20 September 2023 | 1 UYU = 13.79 CRC |
21 September 2023 | 1 UYU = 13.79 CRC |
22 September 2023 | 1 UYU = 13.84 CRC |
23 September 2023 | 1 UYU = 14.10 CRC |
24 September 2023 | 1 UYU = 14.10 CRC |
25 September 2023 | 1 UYU = 13.94 CRC |
26 September 2023 | 1 UYU = 13.97 CRC |
27 September 2023 | 1 UYU = 13.98 CRC |
28 September 2023 | 1 UYU = 13.92 CRC |
29 September 2023 | 1 UYU = 13.92 CRC |
30 September 2023 | 1 UYU = 13.83 CRC |