Uruguayan peso costa rican colón history for February 2024. The highest quote for this month is 13.321 (24/02/2024) and the lowest 13.321 (24/02/2024). The difference between high and low is 0.
UYU CRC average rate for February 2024 is 13.07152, the change between 01/02/2024 and 29/02/2024 is -0.25 %.
01 February 2024 | 1 UYU = 12.98 CRC |
02 February 2024 | 1 UYU = 12.96 CRC |
03 February 2024 | 1 UYU = 13.12 CRC |
04 February 2024 | 1 UYU = 13.12 CRC |
05 February 2024 | 1 UYU = 13.03 CRC |
06 February 2024 | 1 UYU = 13.08 CRC |
07 February 2024 | 1 UYU = 13.08 CRC |
08 February 2024 | 1 UYU = 13.05 CRC |
09 February 2024 | 1 UYU = 13.05 CRC |
12 February 2024 | 1 UYU = 13.07 CRC |
13 February 2024 | 1 UYU = 13.03 CRC |
14 February 2024 | 1 UYU = 13.04 CRC |
15 February 2024 | 1 UYU = 13.06 CRC |
16 February 2024 | 1 UYU = 13.07 CRC |
17 February 2024 | 1 UYU = 13.13 CRC |
18 February 2024 | 1 UYU = 13.13 CRC |
19 February 2024 | 1 UYU = 13.03 CRC |
20 February 2024 | 1 UYU = 13.00 CRC |
21 February 2024 | 1 UYU = 13.00 CRC |
22 February 2024 | 1 UYU = 12.98 CRC |
23 February 2024 | 1 UYU = 13.03 CRC |
24 February 2024 | 1 UYU = 13.32 CRC |
25 February 2024 | 1 UYU = 13.32 CRC |
26 February 2024 | 1 UYU = 13.01 CRC |
27 February 2024 | 1 UYU = 13.21 CRC |
28 February 2024 | 1 UYU = 13.02 CRC |
29 February 2024 | 1 UYU = 13.02 CRC |