Uruguayan peso costa rican colón history for December 2023. The highest quote for this month is 13.557 (02/12/2023) and the lowest 13.557 (02/12/2023). The difference between high and low is 0.
UYU CRC average rate for December 2023 is 13.24579, the change between 01/12/2023 and 31/12/2023 is +2.36 %.
01 December 2023 | 1 UYU = 13.41 CRC |
02 December 2023 | 1 UYU = 13.56 CRC |
03 December 2023 | 1 UYU = 13.56 CRC |
04 December 2023 | 1 UYU = 13.39 CRC |
05 December 2023 | 1 UYU = 13.38 CRC |
06 December 2023 | 1 UYU = 13.40 CRC |
07 December 2023 | 1 UYU = 13.36 CRC |
08 December 2023 | 1 UYU = 13.32 CRC |
10 December 2023 | 1 UYU = 13.47 CRC |
11 December 2023 | 1 UYU = 13.36 CRC |
12 December 2023 | 1 UYU = 13.32 CRC |
13 December 2023 | 1 UYU = 13.27 CRC |
14 December 2023 | 1 UYU = 13.26 CRC |
15 December 2023 | 1 UYU = 13.05 CRC |
16 December 2023 | 1 UYU = 13.18 CRC |
17 December 2023 | 1 UYU = 13.18 CRC |
18 December 2023 | 1 UYU = 13.00 CRC |
19 December 2023 | 1 UYU = 13.08 CRC |
20 December 2023 | 1 UYU = 13.16 CRC |
21 December 2023 | 1 UYU = 13.14 CRC |
22 December 2023 | 1 UYU = 13.17 CRC |
23 December 2023 | 1 UYU = 13.28 CRC |
24 December 2023 | 1 UYU = 13.23 CRC |
25 December 2023 | 1 UYU = 13.06 CRC |
26 December 2023 | 1 UYU = 13.06 CRC |
27 December 2023 | 1 UYU = 13.06 CRC |
28 December 2023 | 1 UYU = 13.13 CRC |
29 December 2023 | 1 UYU = 13.09 CRC |