Uruguayan peso costa rican colón history for January 2024. The highest quote for this month is 13.207 (06/01/2024) and the lowest 13.2 (06/01/2024). The difference between high and low is 0.05.
UYU CRC average rate for January 2024 is 13.08007, the change between 01/01/2024 and 31/01/2024 is +1.28 %.
01 January 2024 | 1 UYU = 13.17 CRC |
02 January 2024 | 1 UYU = 13.17 CRC |
03 January 2024 | 1 UYU = 13.16 CRC |
04 January 2024 | 1 UYU = 13.17 CRC |
05 January 2024 | 1 UYU = 13.15 CRC |
06 January 2024 | 1 UYU = 13.18 CRC |
07 January 2024 | 1 UYU = 13.18 CRC |
08 January 2024 | 1 UYU = 13.11 CRC |
09 January 2024 | 1 UYU = 13.10 CRC |
10 January 2024 | 1 UYU = 13.06 CRC |
11 January 2024 | 1 UYU = 13.10 CRC |
12 January 2024 | 1 UYU = 13.06 CRC |
14 January 2024 | 1 UYU = 13.15 CRC |
15 January 2024 | 1 UYU = 13.07 CRC |
16 January 2024 | 1 UYU = 13.05 CRC |
17 January 2024 | 1 UYU = 13.05 CRC |
18 January 2024 | 1 UYU = 13.05 CRC |
19 January 2024 | 1 UYU = 12.98 CRC |
22 January 2024 | 1 UYU = 12.95 CRC |
23 January 2024 | 1 UYU = 12.93 CRC |
24 January 2024 | 1 UYU = 13.01 CRC |
25 January 2024 | 1 UYU = 13.11 CRC |
26 January 2024 | 1 UYU = 13.10 CRC |
28 January 2024 | 1 UYU = 13.12 CRC |
29 January 2024 | 1 UYU = 13.05 CRC |
30 January 2024 | 1 UYU = 12.97 CRC |
31 January 2024 | 1 UYU = 13.00 CRC |