Ukrainian hryvnia swedish krona history for November 2023. The highest quote for this month is 0.31179 (01/11/2023) and the lowest 0.30949 (01/11/2023). The difference between high and low is 0.74.
UAH SEK average rate for November 2023 is 0.29828, the change between 01/11/2023 and 30/11/2023 is +7.7 %.
01 November 2023 | 1 UAH = 0.3106 SEK |
02 November 2023 | 1 UAH = 0.3095 SEK |
03 November 2023 | 1 UAH = 0.3096 SEK |
06 November 2023 | 1 UAH = 0.3057 SEK |
07 November 2023 | 1 UAH = 0.3051 SEK |
08 November 2023 | 1 UAH = 0.3057 SEK |
09 November 2023 | 1 UAH = 0.3043 SEK |
10 November 2023 | 1 UAH = 0.3053 SEK |
13 November 2023 | 1 UAH = 0.3048 SEK |
14 November 2023 | 1 UAH = 0.3012 SEK |
15 November 2023 | 1 UAH = 0.2938 SEK |
16 November 2023 | 1 UAH = 0.2930 SEK |
17 November 2023 | 1 UAH = 0.2943 SEK |
20 November 2023 | 1 UAH = 0.2951 SEK |
21 November 2023 | 1 UAH = 0.2921 SEK |
22 November 2023 | 1 UAH = 0.2916 SEK |
23 November 2023 | 1 UAH = 0.2929 SEK |
24 November 2023 | 1 UAH = 0.2933 SEK |
27 November 2023 | 1 UAH = 0.2926 SEK |
28 November 2023 | 1 UAH = 0.2895 SEK |
29 November 2023 | 1 UAH = 0.2858 SEK |
30 November 2023 | 1 UAH = 0.2867 SEK |