Ukrainian hryvnia swedish krona history for January 2024. The highest quote for this month is 0.28249 (23/01/2024) and the lowest 0.28052 (22/01/2024). The difference between high and low is 0.7.
UAH SEK average rate for January 2024 is 0.27422, the change between 01/01/2024 and 31/01/2024 is -4.09 %.
01 January 2024 | 1 UAH = 0.2663 SEK |
02 January 2024 | 1 UAH = 0.2656 SEK |
03 January 2024 | 1 UAH = 0.2694 SEK |
04 January 2024 | 1 UAH = 0.2719 SEK |
05 January 2024 | 1 UAH = 0.2703 SEK |
06 January 2024 | 1 UAH = 0.2694 SEK |
07 January 2024 | 1 UAH = 0.2694 SEK |
08 January 2024 | 1 UAH = 0.2721 SEK |
09 January 2024 | 1 UAH = 0.2693 SEK |
10 January 2024 | 1 UAH = 0.2706 SEK |
11 January 2024 | 1 UAH = 0.2694 SEK |
12 January 2024 | 1 UAH = 0.2722 SEK |
15 January 2024 | 1 UAH = 0.2738 SEK |
16 January 2024 | 1 UAH = 0.2743 SEK |
17 January 2024 | 1 UAH = 0.2767 SEK |
18 January 2024 | 1 UAH = 0.2777 SEK |
19 January 2024 | 1 UAH = 0.2803 SEK |
22 January 2024 | 1 UAH = 0.2810 SEK |
23 January 2024 | 1 UAH = 0.2818 SEK |
24 January 2024 | 1 UAH = 0.2817 SEK |
25 January 2024 | 1 UAH = 0.2806 SEK |
26 January 2024 | 1 UAH = 0.2794 SEK |
29 January 2024 | 1 UAH = 0.2774 SEK |
30 January 2024 | 1 UAH = 0.2777 SEK |
31 January 2024 | 1 UAH = 0.2772 SEK |