Ukrainian hryvnia swedish krona history for February 2024. The highest quote for this month is 0.28448 (06/02/2024) and the lowest 0.28212 (06/02/2024). The difference between high and low is 0.83.
UAH SEK average rate for February 2024 is 0.27606, the change between 01/02/2024 and 29/02/2024 is +2.25 %.
01 February 2024 | 1 UAH = 0.2796 SEK |
02 February 2024 | 1 UAH = 0.2780 SEK |
05 February 2024 | 1 UAH = 0.2795 SEK |
06 February 2024 | 1 UAH = 0.2841 SEK |
07 February 2024 | 1 UAH = 0.2810 SEK |
08 February 2024 | 1 UAH = 0.2804 SEK |
09 February 2024 | 1 UAH = 0.2808 SEK |
12 February 2024 | 1 UAH = 0.2797 SEK |
13 February 2024 | 1 UAH = 0.2759 SEK |
14 February 2024 | 1 UAH = 0.2794 SEK |
15 February 2024 | 1 UAH = 0.2773 SEK |
16 February 2024 | 1 UAH = 0.2777 SEK |
17 February 2024 | 1 UAH = 0.2750 SEK |
18 February 2024 | 1 UAH = 0.2750 SEK |
19 February 2024 | 1 UAH = 0.2757 SEK |
20 February 2024 | 1 UAH = 0.2733 SEK |
21 February 2024 | 1 UAH = 0.2711 SEK |
22 February 2024 | 1 UAH = 0.2700 SEK |
23 February 2024 | 1 UAH = 0.2700 SEK |
26 February 2024 | 1 UAH = 0.2717 SEK |
27 February 2024 | 1 UAH = 0.2695 SEK |
28 February 2024 | 1 UAH = 0.2712 SEK |
29 February 2024 | 1 UAH = 0.2733 SEK |