Ukrainian hryvnia swedish krona history for December 2023. The highest quote for this month is 0.28964 (01/12/2023) and the lowest 0.287 (01/12/2023). The difference between high and low is 0.91.
UAH SEK average rate for December 2023 is 0.27813, the change between 01/12/2023 and 31/12/2023 is +9.46 %.
01 December 2023 | 1 UAH = 0.2899 SEK |
04 December 2023 | 1 UAH = 0.2862 SEK |
05 December 2023 | 1 UAH = 0.2871 SEK |
06 December 2023 | 1 UAH = 0.2878 SEK |
07 December 2023 | 1 UAH = 0.2872 SEK |
08 December 2023 | 1 UAH = 0.2850 SEK |
11 December 2023 | 1 UAH = 0.2865 SEK |
12 December 2023 | 1 UAH = 0.2862 SEK |
13 December 2023 | 1 UAH = 0.2839 SEK |
14 December 2023 | 1 UAH = 0.2804 SEK |
15 December 2023 | 1 UAH = 0.2788 SEK |
18 December 2023 | 1 UAH = 0.2777 SEK |
19 December 2023 | 1 UAH = 0.2766 SEK |
20 December 2023 | 1 UAH = 0.2742 SEK |
21 December 2023 | 1 UAH = 0.2720 SEK |
22 December 2023 | 1 UAH = 0.2703 SEK |
25 December 2023 | 1 UAH = 0.2679 SEK |
26 December 2023 | 1 UAH = 0.2680 SEK |
27 December 2023 | 1 UAH = 0.2678 SEK |
28 December 2023 | 1 UAH = 0.2646 SEK |
29 December 2023 | 1 UAH = 0.2625 SEK |