Ukrainian hryvnia czech koruna history for October 2023. The highest quote for this month is 0.65039 (16/10/2023) and the lowest 0.64694 (16/10/2023). The difference between high and low is 0.53.
UAH CZK average rate for October 2023 is 0.63965, the change between 01/10/2023 and 31/10/2023 is -1.59 %.
01 October 2023 | 1 UAH = 0.6301 CZK |
02 October 2023 | 1 UAH = 0.6276 CZK |
03 October 2023 | 1 UAH = 0.6386 CZK |
04 October 2023 | 1 UAH = 0.6432 CZK |
05 October 2023 | 1 UAH = 0.6384 CZK |
06 October 2023 | 1 UAH = 0.6389 CZK |
07 October 2023 | 1 UAH = 0.6310 CZK |
09 October 2023 | 1 UAH = 0.6395 CZK |
10 October 2023 | 1 UAH = 0.6373 CZK |
11 October 2023 | 1 UAH = 0.6379 CZK |
12 October 2023 | 1 UAH = 0.6373 CZK |
13 October 2023 | 1 UAH = 0.6466 CZK |
16 October 2023 | 1 UAH = 0.6497 CZK |
17 October 2023 | 1 UAH = 0.6466 CZK |
18 October 2023 | 1 UAH = 0.6438 CZK |
19 October 2023 | 1 UAH = 0.6441 CZK |
20 October 2023 | 1 UAH = 0.6409 CZK |
21 October 2023 | 1 UAH = 0.6341 CZK |
22 October 2023 | 1 UAH = 0.6353 CZK |
23 October 2023 | 1 UAH = 0.6420 CZK |
24 October 2023 | 1 UAH = 0.6355 CZK |
25 October 2023 | 1 UAH = 0.6395 CZK |
26 October 2023 | 1 UAH = 0.6442 CZK |
27 October 2023 | 1 UAH = 0.6440 CZK |
29 October 2023 | 1 UAH = 0.6379 CZK |
30 October 2023 | 1 UAH = 0.6467 CZK |
31 October 2023 | 1 UAH = 0.6401 CZK |