Ukrainian hryvnia czech koruna history for February 2024. The highest quote for this month is 0.62834 (08/02/2024) and the lowest 0.62631 (16/02/2024). The difference between high and low is 0.32.
UAH CZK average rate for February 2024 is 0.61786, the change between 01/02/2024 and 29/02/2024 is +0.03 %.
01 February 2024 | 1 UAH = 0.6170 CZK |
02 February 2024 | 1 UAH = 0.6117 CZK |
03 February 2024 | 1 UAH = 0.6146 CZK |
04 February 2024 | 1 UAH = 0.6137 CZK |
05 February 2024 | 1 UAH = 0.6154 CZK |
06 February 2024 | 1 UAH = 0.6213 CZK |
07 February 2024 | 1 UAH = 0.6194 CZK |
08 February 2024 | 1 UAH = 0.6199 CZK |
09 February 2024 | 1 UAH = 0.6277 CZK |
12 February 2024 | 1 UAH = 0.6255 CZK |
13 February 2024 | 1 UAH = 0.6211 CZK |
14 February 2024 | 1 UAH = 0.6243 CZK |
15 February 2024 | 1 UAH = 0.6239 CZK |
16 February 2024 | 1 UAH = 0.6250 CZK |
17 February 2024 | 1 UAH = 0.6223 CZK |
18 February 2024 | 1 UAH = 0.6214 CZK |
19 February 2024 | 1 UAH = 0.6238 CZK |
20 February 2024 | 1 UAH = 0.6213 CZK |
21 February 2024 | 1 UAH = 0.6139 CZK |
22 February 2024 | 1 UAH = 0.6095 CZK |
23 February 2024 | 1 UAH = 0.6126 CZK |
24 February 2024 | 1 UAH = 0.6089 CZK |
25 February 2024 | 1 UAH = 0.6073 CZK |
26 February 2024 | 1 UAH = 0.6167 CZK |
27 February 2024 | 1 UAH = 0.6128 CZK |
28 February 2024 | 1 UAH = 0.6143 CZK |
29 February 2024 | 1 UAH = 0.6168 CZK |