Ukrainian hryvnia czech koruna history for November 2023. The highest quote for this month is 0.65024 (01/11/2023) and the lowest 0.64366 (01/11/2023). The difference between high and low is 1.01.
UAH CZK average rate for November 2023 is 0.62876, the change between 01/11/2023 and 30/11/2023 is +5.17 %.
01 November 2023 | 1 UAH = 0.6452 CZK |
02 November 2023 | 1 UAH = 0.6463 CZK |
03 November 2023 | 1 UAH = 0.6411 CZK |
06 November 2023 | 1 UAH = 0.6372 CZK |
07 November 2023 | 1 UAH = 0.6395 CZK |
08 November 2023 | 1 UAH = 0.6439 CZK |
09 November 2023 | 1 UAH = 0.6420 CZK |
10 November 2023 | 1 UAH = 0.6427 CZK |
12 November 2023 | 1 UAH = 0.6262 CZK |
13 November 2023 | 1 UAH = 0.6413 CZK |
14 November 2023 | 1 UAH = 0.6378 CZK |
15 November 2023 | 1 UAH = 0.6234 CZK |
16 November 2023 | 1 UAH = 0.6263 CZK |
17 November 2023 | 1 UAH = 0.6261 CZK |
18 November 2023 | 1 UAH = 0.6125 CZK |
19 November 2023 | 1 UAH = 0.6125 CZK |
20 November 2023 | 1 UAH = 0.6288 CZK |
21 November 2023 | 1 UAH = 0.6261 CZK |
22 November 2023 | 1 UAH = 0.6265 CZK |
23 November 2023 | 1 UAH = 0.6273 CZK |
24 November 2023 | 1 UAH = 0.6245 CZK |
26 November 2023 | 1 UAH = 0.6091 CZK |
27 November 2023 | 1 UAH = 0.6242 CZK |
28 November 2023 | 1 UAH = 0.6155 CZK |
29 November 2023 | 1 UAH = 0.6102 CZK |
30 November 2023 | 1 UAH = 0.6118 CZK |