Ukrainian hryvnia czech koruna history for December 2023. The highest quote for this month is 0.62251 (08/12/2023) and the lowest 0.61929 (08/12/2023). The difference between high and low is 0.52.
UAH CZK average rate for December 2023 is 0.60753, the change between 01/12/2023 and 31/12/2023 is +5.06 %.
01 December 2023 | 1 UAH = 0.6181 CZK |
02 December 2023 | 1 UAH = 0.6091 CZK |
03 December 2023 | 1 UAH = 0.6089 CZK |
04 December 2023 | 1 UAH = 0.6155 CZK |
05 December 2023 | 1 UAH = 0.6199 CZK |
06 December 2023 | 1 UAH = 0.6190 CZK |
07 December 2023 | 1 UAH = 0.6185 CZK |
08 December 2023 | 1 UAH = 0.6172 CZK |
10 December 2023 | 1 UAH = 0.6169 CZK |
11 December 2023 | 1 UAH = 0.6185 CZK |
12 December 2023 | 1 UAH = 0.6180 CZK |
13 December 2023 | 1 UAH = 0.6171 CZK |
14 December 2023 | 1 UAH = 0.6102 CZK |
15 December 2023 | 1 UAH = 0.6039 CZK |
16 December 2023 | 1 UAH = 0.6134 CZK |
17 December 2023 | 1 UAH = 0.6134 CZK |
18 December 2023 | 1 UAH = 0.6074 CZK |
19 December 2023 | 1 UAH = 0.6070 CZK |
20 December 2023 | 1 UAH = 0.6024 CZK |
21 December 2023 | 1 UAH = 0.5987 CZK |
22 December 2023 | 1 UAH = 0.5978 CZK |
23 December 2023 | 1 UAH = 0.5972 CZK |
24 December 2023 | 1 UAH = 0.5931 CZK |
25 December 2023 | 1 UAH = 0.5984 CZK |
26 December 2023 | 1 UAH = 0.5970 CZK |
27 December 2023 | 1 UAH = 0.5953 CZK |
28 December 2023 | 1 UAH = 0.5920 CZK |
29 December 2023 | 1 UAH = 0.5869 CZK |