Ukrainian hryvnia cambodian riel history for September 2023. The highest quote for this month is 113.01 (06/09/2023) and the lowest 112.28 (24/09/2023). The difference between high and low is 0.65.
UAH KHR average rate for September 2023 is 111.75292, the change between 01/09/2023 and 30/09/2023 is -1.4 %.
01 September 2023 | 1 UAH = 110.9 KHR |
04 September 2023 | 1 UAH = 110.9 KHR |
05 September 2023 | 1 UAH = 111.3 KHR |
06 September 2023 | 1 UAH = 110.9 KHR |
07 September 2023 | 1 UAH = 113.0 KHR |
08 September 2023 | 1 UAH = 113.0 KHR |
11 September 2023 | 1 UAH = 110.5 KHR |
12 September 2023 | 1 UAH = 112.3 KHR |
13 September 2023 | 1 UAH = 112.5 KHR |
14 September 2023 | 1 UAH = 111.9 KHR |
15 September 2023 | 1 UAH = 111.9 KHR |
18 September 2023 | 1 UAH = 109.6 KHR |
19 September 2023 | 1 UAH = 112.5 KHR |
20 September 2023 | 1 UAH = 112.1 KHR |
21 September 2023 | 1 UAH = 111.9 KHR |
22 September 2023 | 1 UAH = 111.9 KHR |
23 September 2023 | 1 UAH = 112.3 KHR |
24 September 2023 | 1 UAH = 112.3 KHR |
25 September 2023 | 1 UAH = 109.7 KHR |
26 September 2023 | 1 UAH = 112.1 KHR |
27 September 2023 | 1 UAH = 112.0 KHR |
28 September 2023 | 1 UAH = 112.0 KHR |
29 September 2023 | 1 UAH = 112.0 KHR |
30 September 2023 | 1 UAH = 112.5 KHR |