Ukrainian hryvnia cambodian riel history for February 2024. The highest quote for this month is 109.38 (02/02/2024) and the lowest 108.34 (04/02/2024). The difference between high and low is 0.95.
UAH KHR average rate for February 2024 is 107.24741, the change between 01/02/2024 and 29/02/2024 is +1.69 %.
01 February 2024 | 1 UAH = 109.5 KHR |
02 February 2024 | 1 UAH = 109.2 KHR |
03 February 2024 | 1 UAH = 108.3 KHR |
04 February 2024 | 1 UAH = 108.3 KHR |
05 February 2024 | 1 UAH = 107.3 KHR |
06 February 2024 | 1 UAH = 107.1 KHR |
07 February 2024 | 1 UAH = 109.0 KHR |
08 February 2024 | 1 UAH = 109.1 KHR |
09 February 2024 | 1 UAH = 109.2 KHR |
12 February 2024 | 1 UAH = 106.7 KHR |
13 February 2024 | 1 UAH = 108.0 KHR |
14 February 2024 | 1 UAH = 107.5 KHR |
15 February 2024 | 1 UAH = 107.4 KHR |
16 February 2024 | 1 UAH = 108.1 KHR |
17 February 2024 | 1 UAH = 107.2 KHR |
18 February 2024 | 1 UAH = 107.2 KHR |
19 February 2024 | 1 UAH = 105.4 KHR |
20 February 2024 | 1 UAH = 104.8 KHR |
21 February 2024 | 1 UAH = 106.5 KHR |
22 February 2024 | 1 UAH = 106.1 KHR |
23 February 2024 | 1 UAH = 106.5 KHR |
24 February 2024 | 1 UAH = 105.6 KHR |
25 February 2024 | 1 UAH = 105.6 KHR |
26 February 2024 | 1 UAH = 104.8 KHR |
27 February 2024 | 1 UAH = 106.7 KHR |
28 February 2024 | 1 UAH = 107.0 KHR |
29 February 2024 | 1 UAH = 107.6 KHR |