Ukrainian hryvnia cambodian riel history for December 2023. The highest quote for this month is 113.39 (01/12/2023) and the lowest 112.22 (10/12/2023). The difference between high and low is 1.03.
UAH KHR average rate for December 2023 is 110.58393, the change between 01/12/2023 and 31/12/2023 is +5.07 %.
01 December 2023 | 1 UAH = 111.5 KHR |
02 December 2023 | 1 UAH = 112.1 KHR |
03 December 2023 | 1 UAH = 112.1 KHR |
04 December 2023 | 1 UAH = 111.2 KHR |
05 December 2023 | 1 UAH = 113.0 KHR |
06 December 2023 | 1 UAH = 112.7 KHR |
07 December 2023 | 1 UAH = 110.4 KHR |
08 December 2023 | 1 UAH = 112.7 KHR |
10 December 2023 | 1 UAH = 112.2 KHR |
11 December 2023 | 1 UAH = 110.3 KHR |
12 December 2023 | 1 UAH = 111.9 KHR |
13 December 2023 | 1 UAH = 109.4 KHR |
14 December 2023 | 1 UAH = 111.6 KHR |
15 December 2023 | 1 UAH = 111.8 KHR |
16 December 2023 | 1 UAH = 112.1 KHR |
17 December 2023 | 1 UAH = 112.1 KHR |
18 December 2023 | 1 UAH = 109.3 KHR |
19 December 2023 | 1 UAH = 111.0 KHR |
20 December 2023 | 1 UAH = 110.8 KHR |
21 December 2023 | 1 UAH = 109.8 KHR |
22 December 2023 | 1 UAH = 109.7 KHR |
23 December 2023 | 1 UAH = 109.6 KHR |
24 December 2023 | 1 UAH = 108.9 KHR |
25 December 2023 | 1 UAH = 107.8 KHR |
26 December 2023 | 1 UAH = 107.9 KHR |
27 December 2023 | 1 UAH = 109.7 KHR |
28 December 2023 | 1 UAH = 108.9 KHR |
29 December 2023 | 1 UAH = 105.9 KHR |