Ukrainian hryvnia cambodian riel history for August 2023. The highest quote for this month is 112.99 (19/08/2023) and the lowest 112.99 (19/08/2023). The difference between high and low is 0.
UAH KHR average rate for August 2023 is 111.675, the change between 01/08/2023 and 31/08/2023 is +1.28 %.
01 August 2023 | 1 UAH = 112.3 KHR |
02 August 2023 | 1 UAH = 112.4 KHR |
03 August 2023 | 1 UAH = 110.2 KHR |
04 August 2023 | 1 UAH = 112.6 KHR |
07 August 2023 | 1 UAH = 110.3 KHR |
08 August 2023 | 1 UAH = 110.0 KHR |
09 August 2023 | 1 UAH = 110.8 KHR |
10 August 2023 | 1 UAH = 110.3 KHR |
11 August 2023 | 1 UAH = 110.9 KHR |
12 August 2023 | 1 UAH = 112.8 KHR |
14 August 2023 | 1 UAH = 110.3 KHR |
15 August 2023 | 1 UAH = 112.4 KHR |
16 August 2023 | 1 UAH = 112.5 KHR |
17 August 2023 | 1 UAH = 112.5 KHR |
18 August 2023 | 1 UAH = 112.5 KHR |
19 August 2023 | 1 UAH = 113.0 KHR |
20 August 2023 | 1 UAH = 113.0 KHR |
21 August 2023 | 1 UAH = 110.3 KHR |
22 August 2023 | 1 UAH = 112.9 KHR |
23 August 2023 | 1 UAH = 112.8 KHR |
24 August 2023 | 1 UAH = 112.8 KHR |
25 August 2023 | 1 UAH = 112.8 KHR |
28 August 2023 | 1 UAH = 110.8 KHR |
29 August 2023 | 1 UAH = 110.8 KHR |
30 August 2023 | 1 UAH = 110.7 KHR |
31 August 2023 | 1 UAH = 110.9 KHR |