Ukrainian hryvnia bitcoin history for November 2023. The highest quote for this month is 1073.16 (24/11/2023) and the lowest 1047.3 (29/11/2023). The difference between high and low is 2.41.
UAH BTC average rate for November 2023 is 1021.0168, the change between 01/11/2023 and 30/11/2023 is -5.99 %.
01 November 2023 | 1 UAH = 985.5 BTC |
03 November 2023 | 1 UAH = 967.3 BTC |
06 November 2023 | 1 UAH = 984.6 BTC |
07 November 2023 | 1 UAH = 990.7 BTC |
08 November 2023 | 1 UAH = 998.2 BTC |
09 November 2023 | 1 UAH = 1025.66 BTC |
10 November 2023 | 1 UAH = 1043.27 BTC |
12 November 2023 | 1 UAH = 1013.25 BTC |
13 November 2023 | 1 UAH = 1022.54 BTC |
14 November 2023 | 1 UAH = 988.0 BTC |
15 November 2023 | 1 UAH = 1051.22 BTC |
16 November 2023 | 1 UAH = 1005.53 BTC |
17 November 2023 | 1 UAH = 1017.66 BTC |
18 November 2023 | 1 UAH = 1000.43 BTC |
19 November 2023 | 1 UAH = 1022.33 BTC |
20 November 2023 | 1 UAH = 1050.73 BTC |
21 November 2023 | 1 UAH = 1002.09 BTC |
22 November 2023 | 1 UAH = 1045.02 BTC |
23 November 2023 | 1 UAH = 1042.64 BTC |
24 November 2023 | 1 UAH = 1055.05 BTC |
26 November 2023 | 1 UAH = 1024.86 BTC |
27 November 2023 | 1 UAH = 1043.49 BTC |
28 November 2023 | 1 UAH = 1051.18 BTC |
29 November 2023 | 1 UAH = 1049.50 BTC |
30 November 2023 | 1 UAH = 1044.57 BTC |