Ukrainian hryvnia bitcoin history for February 2024. The highest quote for this month is 1680.9 (29/02/2024) and the lowest 1602.03 (29/02/2024). The difference between high and low is 4.69.
UAH BTC average rate for February 2024 is 1322.74444, the change between 01/02/2024 and 29/02/2024 is -39.81 %.
01 February 2024 | 1 UAH = 1158.06 BTC |
02 February 2024 | 1 UAH = 1157.15 BTC |
03 February 2024 | 1 UAH = 1143.27 BTC |
04 February 2024 | 1 UAH = 1132.40 BTC |
05 February 2024 | 1 UAH = 1135.12 BTC |
06 February 2024 | 1 UAH = 1154.51 BTC |
07 February 2024 | 1 UAH = 1185.98 BTC |
08 February 2024 | 1 UAH = 1213.76 BTC |
09 February 2024 | 1 UAH = 1264.55 BTC |
12 February 2024 | 1 UAH = 1337.91 BTC |
13 February 2024 | 1 UAH = 1320.07 BTC |
14 February 2024 | 1 UAH = 1368.74 BTC |
15 February 2024 | 1 UAH = 1370.71 BTC |
16 February 2024 | 1 UAH = 1386.78 BTC |
17 February 2024 | 1 UAH = 1361.40 BTC |
18 February 2024 | 1 UAH = 1373.51 BTC |
19 February 2024 | 1 UAH = 1370.15 BTC |
20 February 2024 | 1 UAH = 1375.38 BTC |
21 February 2024 | 1 UAH = 1356.81 BTC |
22 February 2024 | 1 UAH = 1337.66 BTC |
23 February 2024 | 1 UAH = 1327.82 BTC |
24 February 2024 | 1 UAH = 1340.19 BTC |
25 February 2024 | 1 UAH = 1344.41 BTC |
26 February 2024 | 1 UAH = 1436.10 BTC |
27 February 2024 | 1 UAH = 1497.48 BTC |
28 February 2024 | 1 UAH = 1645.13 BTC |
29 February 2024 | 1 UAH = 1619.05 BTC |