Ukrainian hryvnia bitcoin history for January 2024. The highest quote for this month is 1295.06 (11/01/2024) and the lowest 1214.3 (11/01/2024). The difference between high and low is 6.24.
UAH BTC average rate for January 2024 is 1143.21481, the change between 01/01/2024 and 31/01/2024 is +2.87 %.
01 January 2024 | 1 UAH = 1167.73 BTC |
02 January 2024 | 1 UAH = 1187.56 BTC |
03 January 2024 | 1 UAH = 1131.26 BTC |
04 January 2024 | 1 UAH = 1168.46 BTC |
05 January 2024 | 1 UAH = 1169.66 BTC |
06 January 2024 | 1 UAH = 1156.36 BTC |
07 January 2024 | 1 UAH = 1155.14 BTC |
08 January 2024 | 1 UAH = 1245.64 BTC |
09 January 2024 | 1 UAH = 1215.61 BTC |
10 January 2024 | 1 UAH = 1231.34 BTC |
11 January 2024 | 1 UAH = 1222.71 BTC |
12 January 2024 | 1 UAH = 1139.19 BTC |
14 January 2024 | 1 UAH = 1099.95 BTC |
15 January 2024 | 1 UAH = 1132.93 BTC |
16 January 2024 | 1 UAH = 1146.76 BTC |
17 January 2024 | 1 UAH = 1133.69 BTC |
18 January 2024 | 1 UAH = 1097.63 BTC |
19 January 2024 | 1 UAH = 1113.00 BTC |
22 January 2024 | 1 UAH = 1061.60 BTC |
23 January 2024 | 1 UAH = 1073.07 BTC |
24 January 2024 | 1 UAH = 1077.75 BTC |
25 January 2024 | 1 UAH = 1073.95 BTC |
26 January 2024 | 1 UAH = 1119.27 BTC |
28 January 2024 | 1 UAH = 1118.49 BTC |
29 January 2024 | 1 UAH = 1151.46 BTC |
30 January 2024 | 1 UAH = 1142.38 BTC |
31 January 2024 | 1 UAH = 1134.21 BTC |