Ukrainian hryvnia bitcoin history for December 2023. The highest quote for this month is 1226.18 (08/12/2023) and the lowest 1193.32 (06/12/2023). The difference between high and low is 2.68.
UAH BTC average rate for December 2023 is 1153.93429, the change between 01/12/2023 and 31/12/2023 is -3.35 %.
01 December 2023 | 1 UAH = 1072.33 BTC |
02 December 2023 | 1 UAH = 1079.47 BTC |
03 December 2023 | 1 UAH = 1093.20 BTC |
04 December 2023 | 1 UAH = 1159.13 BTC |
05 December 2023 | 1 UAH = 1214.01 BTC |
06 December 2023 | 1 UAH = 1201.42 BTC |
07 December 2023 | 1 UAH = 1187.32 BTC |
08 December 2023 | 1 UAH = 1212.36 BTC |
10 December 2023 | 1 UAH = 1197.15 BTC |
11 December 2023 | 1 UAH = 1129.51 BTC |
12 December 2023 | 1 UAH = 1131.26 BTC |
13 December 2023 | 1 UAH = 1167.76 BTC |
14 December 2023 | 1 UAH = 1170.51 BTC |
15 December 2023 | 1 UAH = 1141.72 BTC |
16 December 2023 | 1 UAH = 1155.05 BTC |
17 December 2023 | 1 UAH = 1131.11 BTC |
18 December 2023 | 1 UAH = 1152.95 BTC |
19 December 2023 | 1 UAH = 1144.52 BTC |
20 December 2023 | 1 UAH = 1178.37 BTC |
21 December 2023 | 1 UAH = 1174.61 BTC |
22 December 2023 | 1 UAH = 1178.69 BTC |
23 December 2023 | 1 UAH = 1172.00 BTC |
24 December 2023 | 1 UAH = 1144.16 BTC |
25 December 2023 | 1 UAH = 1170.60 BTC |
26 December 2023 | 1 UAH = 1141.27 BTC |
27 December 2023 | 1 UAH = 1165.24 BTC |
28 December 2023 | 1 UAH = 1136.24 BTC |
29 December 2023 | 1 UAH = 1108.20 BTC |