Ukrainian hryvnia algerian dinar history for October 2023. The highest quote for this month is 3.807 (16/10/2023) and the lowest 3.7743 (13/10/2023). The difference between high and low is 0.86.
UAH DZD average rate for October 2023 is 3.76969, the change between 01/10/2023 and 31/10/2023 is -0.21 %.
01 October 2023 | 1 UAH = 3.748 DZD |
02 October 2023 | 1 UAH = 3.726 DZD |
03 October 2023 | 1 UAH = 3.766 DZD |
04 October 2023 | 1 UAH = 3.781 DZD |
05 October 2023 | 1 UAH = 3.780 DZD |
06 October 2023 | 1 UAH = 3.789 DZD |
07 October 2023 | 1 UAH = 3.754 DZD |
09 October 2023 | 1 UAH = 3.787 DZD |
10 October 2023 | 1 UAH = 3.783 DZD |
11 October 2023 | 1 UAH = 3.780 DZD |
12 October 2023 | 1 UAH = 3.775 DZD |
13 October 2023 | 1 UAH = 3.790 DZD |
16 October 2023 | 1 UAH = 3.806 DZD |
17 October 2023 | 1 UAH = 3.804 DZD |
18 October 2023 | 1 UAH = 3.790 DZD |
19 October 2023 | 1 UAH = 3.780 DZD |
20 October 2023 | 1 UAH = 3.775 DZD |
21 October 2023 | 1 UAH = 3.741 DZD |
22 October 2023 | 1 UAH = 3.741 DZD |
23 October 2023 | 1 UAH = 3.788 DZD |
24 October 2023 | 1 UAH = 3.772 DZD |
25 October 2023 | 1 UAH = 3.762 DZD |
26 October 2023 | 1 UAH = 3.765 DZD |
27 October 2023 | 1 UAH = 3.767 DZD |
29 October 2023 | 1 UAH = 3.708 DZD |
30 October 2023 | 1 UAH = 3.767 DZD |
31 October 2023 | 1 UAH = 3.756 DZD |