Ukrainian hryvnia algerian dinar history for February 2024. The highest quote for this month is 3.6137 (02/02/2024) and the lowest 3.5754 (05/02/2024). The difference between high and low is 1.06.
UAH DZD average rate for February 2024 is 3.55009, the change between 01/02/2024 and 29/02/2024 is +1.9 %.
01 February 2024 | 1 UAH = 3.609 DZD |
02 February 2024 | 1 UAH = 3.601 DZD |
03 February 2024 | 1 UAH = 3.564 DZD |
04 February 2024 | 1 UAH = 3.564 DZD |
05 February 2024 | 1 UAH = 3.566 DZD |
06 February 2024 | 1 UAH = 3.603 DZD |
07 February 2024 | 1 UAH = 3.600 DZD |
08 February 2024 | 1 UAH = 3.594 DZD |
09 February 2024 | 1 UAH = 3.596 DZD |
12 February 2024 | 1 UAH = 3.584 DZD |
13 February 2024 | 1 UAH = 3.562 DZD |
14 February 2024 | 1 UAH = 3.548 DZD |
15 February 2024 | 1 UAH = 3.541 DZD |
16 February 2024 | 1 UAH = 3.571 DZD |
17 February 2024 | 1 UAH = 3.539 DZD |
18 February 2024 | 1 UAH = 3.539 DZD |
19 February 2024 | 1 UAH = 3.548 DZD |
20 February 2024 | 1 UAH = 3.528 DZD |
21 February 2024 | 1 UAH = 3.507 DZD |
22 February 2024 | 1 UAH = 3.491 DZD |
23 February 2024 | 1 UAH = 3.507 DZD |
24 February 2024 | 1 UAH = 3.487 DZD |
25 February 2024 | 1 UAH = 3.487 DZD |
26 February 2024 | 1 UAH = 3.530 DZD |
27 February 2024 | 1 UAH = 3.517 DZD |
28 February 2024 | 1 UAH = 3.531 DZD |
29 February 2024 | 1 UAH = 3.541 DZD |